Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.26 | 5.53 | 5.26 | 5.47 | 395.99 Thousand |
| 22 Apr, 2024 | 5.32 | 5.4 | 5.25 | 5.28 | 407.08 Thousand |
| 19 Apr, 2024 | 5.45 | 5.5 | 5.42 | 5.44 | 331.92 Thousand |
| 18 Apr, 2024 | 5.38 | 5.57 | 5.33 | 5.47 | 288.36 Thousand |
| 17 Apr, 2024 | 5.45 | 5.57 | 5.34 | 5.38 | 280.07 Thousand |
| 16 Apr, 2024 | 5.4 | 5.5 | 5.31 | 5.41 | 385.76 Thousand |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.42 | 420.29 Thousand |
| 12 Apr, 2024 | 5.8 | 5.94 | 5.38 | 5.43 | 478.1 Thousand |
| 11 Apr, 2024 | 5.61 | 5.72 | 5.53 | 5.7 | 375.79 Thousand |
| 10 Apr, 2024 | 5.28 | 5.59 | 5.25 | 5.58 | 513.54 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC