Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.41 | 5.44 | 5.33 | 5.34 | 207.51 Thousand |
| 06 May, 2024 | 5.4 | 5.47 | 5.38 | 5.41 | 221.64 Thousand |
| 03 May, 2024 | 5.37 | 5.37 | 5.3 | 5.34 | 313.4 Thousand |
| 02 May, 2024 | 5.4 | 5.41 | 5.3 | 5.35 | 150.95 Thousand |
| 01 May, 2024 | 5.41 | 5.52 | 5.38 | 5.43 | 212.71 Thousand |
| 30 Apr, 2024 | 5.4 | 5.44 | 5.35 | 5.35 | 203.71 Thousand |
| 29 Apr, 2024 | 5.52 | 5.52 | 5.38 | 5.5 | 372.48 Thousand |
| 26 Apr, 2024 | 5.64 | 5.67 | 5.47 | 5.5 | 314.38 Thousand |
| 25 Apr, 2024 | 5.48 | 5.6 | 5.41 | 5.58 | 244.11 Thousand |
| 24 Apr, 2024 | 5.48 | 5.55 | 5.45 | 5.45 | 405.05 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC