Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.39 | 5.46 | 5.25 | 5.36 | 382.21 Thousand |
| 08 Apr, 2024 | 5.43 | 5.51 | 5.3 | 5.31 | 207.68 Thousand |
| 05 Apr, 2024 | 5.27 | 5.46 | 5.25 | 5.41 | 330.75 Thousand |
| 04 Apr, 2024 | 5.27 | 5.33 | 5.16 | 5.26 | 400.11 Thousand |
| 03 Apr, 2024 | 5.18 | 5.3 | 5.18 | 5.28 | 414.1 Thousand |
| 02 Apr, 2024 | 5.23 | 5.28 | 5.13 | 5.19 | 237.72 Thousand |
| 01 Apr, 2024 | 5.17 | 5.28 | 5.05 | 5.2 | 411.65 Thousand |
| 28 Mar, 2024 | 5.07 | 5.18 | 5.0 | 5.13 | 322.12 Thousand |
| 27 Mar, 2024 | 4.87 | 5.08 | 4.83 | 5.03 | 559.65 Thousand |
| 26 Mar, 2024 | 4.84 | 4.91 | 4.82 | 4.83 | 244.83 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC