Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.88 | 5.0 | 4.79 | 4.79 | 391.06 Thousand |
| 22 Mar, 2024 | 4.82 | 4.92 | 4.8 | 4.9 | 716.8 Thousand |
| 21 Mar, 2024 | 4.96 | 4.96 | 4.8 | 4.85 | 410.4 Thousand |
| 20 Mar, 2024 | 4.92 | 4.96 | 4.8 | 4.91 | 432.16 Thousand |
| 19 Mar, 2024 | 4.9 | 4.94 | 4.8 | 4.8 | 390.19 Thousand |
| 18 Mar, 2024 | 5.01 | 5.05 | 4.9 | 4.94 | 239.35 Thousand |
| 15 Mar, 2024 | 4.98 | 5.12 | 4.96 | 5.08 | 3.21 Million |
| 14 Mar, 2024 | 5.0 | 5.06 | 4.98 | 5.02 | 400.72 Thousand |
| 13 Mar, 2024 | 4.91 | 5.09 | 4.83 | 5.01 | 386.4 Thousand |
| 12 Mar, 2024 | 4.92 | 4.92 | 4.75 | 4.87 | 425.67 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC