Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.8 | 5.0 | 4.72 | 4.91 | 1.74 Million |
| 22 Feb, 2024 | 4.84 | 4.86 | 4.73 | 4.8 | 906.99 Thousand |
| 21 Feb, 2024 | 4.75 | 4.87 | 4.65 | 4.87 | 1.44 Million |
| 20 Feb, 2024 | 4.67 | 4.82 | 4.55 | 4.81 | 1.41 Million |
| 16 Feb, 2024 | 4.65 | 4.76 | 4.64 | 4.71 | 205.13 Thousand |
| 15 Feb, 2024 | 4.58 | 4.76 | 4.58 | 4.71 | 435.94 Thousand |
| 14 Feb, 2024 | 4.43 | 4.54 | 4.34 | 4.53 | 585.54 Thousand |
| 13 Feb, 2024 | 4.61 | 4.61 | 4.36 | 4.39 | 365.5 Thousand |
| 12 Feb, 2024 | 4.72 | 4.82 | 4.71 | 4.73 | 410.04 Thousand |
| 09 Feb, 2024 | 4.79 | 4.8 | 4.69 | 4.73 | 548.84 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC