Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.91 | 4.91 | 4.8 | 4.8 | 342.3 Thousand |
| 07 Feb, 2024 | 4.75 | 4.92 | 4.67 | 4.92 | 1.03 Million |
| 06 Feb, 2024 | 4.73 | 4.79 | 4.65 | 4.73 | 600.4 Thousand |
| 05 Feb, 2024 | 4.74 | 4.76 | 4.64 | 4.72 | 718.43 Thousand |
| 02 Feb, 2024 | 4.56 | 4.82 | 4.54 | 4.82 | 676.74 Thousand |
| 01 Feb, 2024 | 4.49 | 4.71 | 4.49 | 4.69 | 760.19 Thousand |
| 31 Jan, 2024 | 4.71 | 4.79 | 4.47 | 4.48 | 390.22 Thousand |
| 30 Jan, 2024 | 4.46 | 4.72 | 4.46 | 4.71 | 2.91 Million |
| 29 Jan, 2024 | 4.58 | 4.69 | 4.45 | 4.45 | 3.86 Million |
| 26 Jan, 2024 | 4.65 | 4.68 | 4.56 | 4.56 | 560.34 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC