Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.24 | 4.33 | 4.21 | 4.25 | 429.44 Thousand |
| 09 Jan, 2024 | 4.19 | 4.22 | 4.16 | 4.22 | 437.11 Thousand |
| 08 Jan, 2024 | 4.18 | 4.28 | 4.17 | 4.19 | 577.28 Thousand |
| 05 Jan, 2024 | 4.19 | 4.26 | 4.15 | 4.2 | 938.27 Thousand |
| 04 Jan, 2024 | 4.15 | 4.2 | 4.09 | 4.2 | 1.06 Million |
| 03 Jan, 2024 | 4.16 | 4.2 | 4.04 | 4.14 | 1.19 Million |
| 02 Jan, 2024 | 4.3 | 4.42 | 4.22 | 4.25 | 532.77 Thousand |
| 29 Dec, 2023 | 4.33 | 4.38 | 4.28 | 4.32 | 227.75 Thousand |
| 28 Dec, 2023 | 4.5 | 4.55 | 4.34 | 4.34 | 605.55 Thousand |
| 27 Dec, 2023 | 4.5 | 4.58 | 4.42 | 4.52 | 572.08 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC