Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.83 | 3.93 | 3.78 | 3.82 | 348.26 Thousand |
| 07 Dec, 2023 | 3.95 | 4.0 | 3.86 | 3.9 | 366.3 Thousand |
| 06 Dec, 2023 | 4.01 | 4.05 | 3.91 | 3.95 | 311.11 Thousand |
| 05 Dec, 2023 | 4.09 | 4.11 | 3.96 | 3.96 | 399.35 Thousand |
| 04 Dec, 2023 | 4.05 | 4.21 | 4.05 | 4.09 | 535.01 Thousand |
| 01 Dec, 2023 | 4.04 | 4.15 | 4.03 | 4.12 | 585.1 Thousand |
| 30 Nov, 2023 | 4.01 | 4.09 | 3.95 | 4.07 | 496 Thousand |
| 29 Nov, 2023 | 4.06 | 4.11 | 4.04 | 4.07 | 400.6 Thousand |
| 28 Nov, 2023 | 4.04 | 4.13 | 3.98 | 4.05 | 1.08 Million |
| 27 Nov, 2023 | 4.05 | 4.09 | 3.89 | 3.99 | 2.85 Million |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC