Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.53 | 4.62 | 4.48 | 4.5 | 968.91 Thousand |
| 21 Dec, 2023 | 4.36 | 4.52 | 4.31 | 4.46 | 1.18 Million |
| 20 Dec, 2023 | 4.38 | 4.48 | 4.3 | 4.31 | 424.18 Thousand |
| 19 Dec, 2023 | 4.18 | 4.46 | 4.17 | 4.43 | 1.7 Million |
| 18 Dec, 2023 | 4.1 | 4.16 | 3.96 | 4.16 | 645.47 Thousand |
| 15 Dec, 2023 | 4.13 | 4.17 | 3.97 | 4.11 | 2.21 Million |
| 14 Dec, 2023 | 4.09 | 4.18 | 3.93 | 4.03 | 1.1 Million |
| 13 Dec, 2023 | 3.6 | 4.05 | 3.57 | 4.03 | 1.22 Million |
| 12 Dec, 2023 | 3.61 | 3.68 | 3.53 | 3.62 | 603.73 Thousand |
| 11 Dec, 2023 | 3.75 | 3.82 | 3.58 | 3.62 | 794.16 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC