Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.92 | 4.0 | 3.92 | 3.94 | 301.6 Thousand |
| 22 Nov, 2023 | 3.98 | 4.0 | 3.9 | 3.91 | 931 Thousand |
| 21 Nov, 2023 | 4.04 | 4.11 | 3.97 | 3.99 | 410.7 Thousand |
| 20 Nov, 2023 | 3.93 | 4.01 | 3.9 | 4.01 | 487.5 Thousand |
| 17 Nov, 2023 | 4.01 | 4.03 | 3.9 | 3.94 | 336.1 Thousand |
| 16 Nov, 2023 | 4.03 | 4.23 | 3.95 | 3.99 | 530.6 Thousand |
| 15 Nov, 2023 | 4.0 | 4.09 | 3.93 | 4.05 | 690.1 Thousand |
| 14 Nov, 2023 | 4.05 | 4.06 | 3.9 | 4.01 | 553.8 Thousand |
| 13 Nov, 2023 | 4.07 | 4.14 | 4.02 | 4.02 | 137.2 Thousand |
| 10 Nov, 2023 | 4.05 | 4.11 | 3.95 | 4.06 | 195.1 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC