Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.23 | 5.26 | 5.11 | 5.14 | 333.9 Thousand |
| 26 Sep, 2023 | 5.3 | 5.32 | 5.24 | 5.24 | 346.6 Thousand |
| 25 Sep, 2023 | 5.32 | 5.39 | 5.3 | 5.36 | 411.9 Thousand |
| 22 Sep, 2023 | 5.49 | 5.55 | 5.38 | 5.38 | 200.7 Thousand |
| 21 Sep, 2023 | 5.57 | 5.59 | 5.49 | 5.5 | 210.6 Thousand |
| 20 Sep, 2023 | 5.7 | 5.78 | 5.66 | 5.68 | 176.7 Thousand |
| 19 Sep, 2023 | 5.88 | 5.88 | 5.68 | 5.68 | 231.7 Thousand |
| 18 Sep, 2023 | 5.98 | 5.98 | 5.8 | 5.91 | 409.5 Thousand |
| 15 Sep, 2023 | 5.91 | 6.14 | 5.88 | 6.0 | 6.87 Million |
| 14 Sep, 2023 | 5.84 | 5.93 | 5.78 | 5.86 | 470.3 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC