Orla Mining Ltd. (OLA.TO)
CAD 14.38
(0.42%)
CAD 14.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.71 | 5.76 | 5.5 | 5.51 | 346.03 Thousand |
| 22 May, 2024 | 5.94 | 5.99 | 5.79 | 5.79 | 355.29 Thousand |
| 21 May, 2024 | 6.0 | 6.05 | 5.91 | 5.99 | 510.45 Thousand |
| 17 May, 2024 | 5.89 | 6.0 | 5.82 | 5.95 | 800.46 Thousand |
| 16 May, 2024 | 5.66 | 5.77 | 5.61 | 5.77 | 501.7 Thousand |
| 15 May, 2024 | 5.32 | 5.78 | 5.23 | 5.69 | 1.57 Million |
| 14 May, 2024 | 5.22 | 5.29 | 5.13 | 5.21 | 391.87 Thousand |
| 13 May, 2024 | 5.27 | 5.31 | 5.13 | 5.16 | 205.73 Thousand |
| 10 May, 2024 | 5.41 | 5.42 | 5.25 | 5.29 | 195.52 Thousand |
| 09 May, 2024 | 5.34 | 5.41 | 5.29 | 5.36 | 375.83 Thousand |
EDVR
SBFC
CABGY
8070
LRDJF
EMBC