Nexus Industrial REIT (NXR-UN.TO)

CAD 6.71

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.1 7.1 6.89 6.99 185.6 Thousand
06 Nov, 2023 7.2 7.21 7.01 7.06 181 Thousand
03 Nov, 2023 7.02 7.28 7.0 7.16 166 Thousand
02 Nov, 2023 6.8 6.99 6.79 6.95 194.6 Thousand
01 Nov, 2023 6.55 6.72 6.55 6.66 155 Thousand
31 Oct, 2023 6.44 6.52 6.33 6.5 91.5 Thousand
30 Oct, 2023 6.3 6.49 6.3 6.49 86.4 Thousand
27 Oct, 2023 6.43 6.43 6.25 6.34 139.43 Thousand
26 Oct, 2023 6.08 6.46 6.08 6.36 327.7 Thousand
25 Oct, 2023 6.44 6.44 6.08 6.18 321.1 Thousand