Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.55 | 7.67 | 7.46 | 7.47 | 146.22 Thousand |
| 05 Dec, 2023 | 7.58 | 7.63 | 7.46 | 7.47 | 172.5 Thousand |
| 04 Dec, 2023 | 7.5 | 7.64 | 7.5 | 7.54 | 72.94 Thousand |
| 01 Dec, 2023 | 7.35 | 7.53 | 7.35 | 7.5 | 130.4 Thousand |
| 30 Nov, 2023 | 7.4 | 7.43 | 7.36 | 7.39 | 78.41 Thousand |
| 29 Nov, 2023 | 7.35 | 7.5 | 7.35 | 7.42 | 104.6 Thousand |
| 28 Nov, 2023 | 7.48 | 7.63 | 7.44 | 7.48 | 104.8 Thousand |
| 27 Nov, 2023 | 7.51 | 7.58 | 7.41 | 7.45 | 159.52 Thousand |
| 24 Nov, 2023 | 7.57 | 7.65 | 7.52 | 7.56 | 61.3 Thousand |
| 23 Nov, 2023 | 7.47 | 7.63 | 7.47 | 7.52 | 68.32 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG