Nexus Industrial REIT (NXR-UN.TO)

CAD 6.79

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7.49 7.53 7.38 7.45 108 Thousand
21 Nov, 2023 7.68 7.76 7.51 7.51 145 Thousand
20 Nov, 2023 7.49 7.8 7.41 7.8 340.14 Thousand
17 Nov, 2023 7.41 7.48 7.32 7.44 313.73 Thousand
16 Nov, 2023 7.3 7.42 7.24 7.3 262.7 Thousand
15 Nov, 2023 7.11 7.43 7.11 7.3 223.24 Thousand
14 Nov, 2023 6.65 7.04 6.65 6.98 103 Thousand
13 Nov, 2023 6.6 6.67 6.54 6.63 106.34 Thousand
10 Nov, 2023 6.92 6.92 6.78 6.82 53.3 Thousand
09 Nov, 2023 6.94 7.04 6.83 6.83 129.8 Thousand