NexGen Energy Ltd. (NXE.TO)
CAD 7.2
(-0.28%)
CAD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.0 | 9.17 | 8.95 | 9.01 | 1.22 Million |
| 04 Jan, 2024 | 8.92 | 9.12 | 8.89 | 9.05 | 1.06 Million |
| 03 Jan, 2024 | 8.92 | 9.02 | 8.8 | 8.9 | 1.02 Million |
| 02 Jan, 2024 | 9.38 | 9.4 | 8.99 | 9.02 | 1.65 Million |
| 29 Dec, 2023 | 9.08 | 9.36 | 9.07 | 9.27 | 1.49 Million |
| 28 Dec, 2023 | 9.06 | 9.18 | 8.86 | 9.03 | 2.28 Million |
| 27 Dec, 2023 | 9.24 | 9.33 | 9.15 | 9.16 | 1.29 Million |
| 22 Dec, 2023 | 9.2 | 9.52 | 9.04 | 9.2 | 1.8 Million |
| 21 Dec, 2023 | 8.92 | 9.22 | 8.92 | 9.17 | 1.38 Million |
| 20 Dec, 2023 | 8.87 | 9.09 | 8.78 | 8.87 | 1.79 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM