NexGen Energy Ltd. (NXE.TO)
CAD 7.2
(-0.28%)
CAD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.14 | 9.14 | 8.99 | 8.99 | 1.2 Million |
| 04 Dec, 2023 | 8.88 | 9.15 | 8.88 | 9.06 | 1.81 Million |
| 01 Dec, 2023 | 8.85 | 9.01 | 8.71 | 8.72 | 1.32 Million |
| 30 Nov, 2023 | 8.6 | 8.93 | 8.51 | 8.85 | 1.81 Million |
| 29 Nov, 2023 | 8.98 | 8.98 | 8.6 | 8.62 | 1.22 Million |
| 28 Nov, 2023 | 9.16 | 9.24 | 8.88 | 8.94 | 977 Thousand |
| 27 Nov, 2023 | 9.05 | 9.26 | 8.99 | 9.17 | 1.44 Million |
| 24 Nov, 2023 | 9.07 | 9.29 | 9.03 | 9.15 | 819.2 Thousand |
| 23 Nov, 2023 | 8.97 | 9.2 | 8.97 | 9.2 | 732.5 Thousand |
| 22 Nov, 2023 | 8.91 | 9.0 | 8.8 | 8.95 | 1.23 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM