NexGen Energy Ltd. (NXE.TO)

CAD 7.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.75 11.08 10.63 11.04 3.62 Million
31 Jan, 2024 10.34 10.43 10.13 10.3 5.59 Million
30 Jan, 2024 9.85 10.51 9.85 10.35 3.01 Million
29 Jan, 2024 9.9 10.06 9.68 9.92 1.75 Million
26 Jan, 2024 9.77 9.94 9.57 9.89 2.3 Million
25 Jan, 2024 10.01 10.03 9.78 9.85 2.87 Million
24 Jan, 2024 10.21 10.32 10.02 10.04 1.72 Million
23 Jan, 2024 9.89 10.26 9.87 10.16 1.57 Million
22 Jan, 2024 10.22 10.27 9.86 9.9 1.77 Million
19 Jan, 2024 10.4 10.45 9.99 10.21 1.8 Million