NexGen Energy Ltd. (NXE.TO)

CAD 7.14

(11.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.53 10.97 10.41 10.88 1.6 Million
25 Apr, 2024 10.67 10.73 10.5 10.53 790.41 Thousand
24 Apr, 2024 10.74 10.84 10.58 10.72 914.11 Thousand
23 Apr, 2024 10.48 10.79 10.41 10.66 1.39 Million
22 Apr, 2024 10.32 10.69 10.3 10.56 1.76 Million
19 Apr, 2024 10.48 10.68 10.38 10.47 928.43 Thousand
18 Apr, 2024 10.57 10.76 10.46 10.52 1.16 Million
17 Apr, 2024 10.85 10.98 10.51 10.58 1.16 Million
16 Apr, 2024 10.66 10.99 10.46 10.84 2.32 Million
15 Apr, 2024 11.14 11.34 10.76 10.8 1.4 Million