NexGen Energy Ltd. (NXE.TO)

CAD 7.14

(11.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.42 10.76 10.41 10.53 1.37 Million
27 Mar, 2024 10.35 10.44 10.21 10.43 745.79 Thousand
26 Mar, 2024 10.4 10.47 10.13 10.29 849.34 Thousand
25 Mar, 2024 10.55 10.8 10.29 10.35 1.11 Million
22 Mar, 2024 10.47 10.64 10.36 10.51 887.53 Thousand
21 Mar, 2024 10.36 10.51 10.24 10.44 1.47 Million
20 Mar, 2024 9.92 10.32 9.83 10.23 1.24 Million
19 Mar, 2024 9.95 10.11 9.79 9.93 1.12 Million
18 Mar, 2024 10.11 10.21 9.88 10.05 1.18 Million
15 Mar, 2024 9.78 10.43 9.71 10.06 16.51 Million