NexGen Energy Ltd. (NXE.TO)

CAD 7.14

(11.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.59 10.7 10.51 10.68 361.98 Thousand
24 May, 2024 10.43 10.87 10.42 10.64 875.81 Thousand
23 May, 2024 10.4 10.54 10.32 10.42 883.28 Thousand
22 May, 2024 10.93 10.98 10.29 10.34 1.91 Million
21 May, 2024 11.01 11.11 10.89 11.01 3.37 Million
17 May, 2024 10.48 11.0 10.35 10.88 2.04 Million
16 May, 2024 10.29 10.53 10.28 10.38 1.38 Million
15 May, 2024 9.9 10.32 9.88 10.28 2.09 Million
14 May, 2024 9.95 10.27 9.64 9.83 2.86 Million
13 May, 2024 9.79 10.06 9.66 9.91 2.45 Million