NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.42 | 9.45 | 9.12 | 9.22 | 1.53 Million |
| 21 Jun, 2024 | 9.68 | 9.73 | 9.26 | 9.46 | 5.96 Million |
| 20 Jun, 2024 | 9.7 | 9.77 | 9.49 | 9.73 | 1.09 Million |
| 19 Jun, 2024 | 9.78 | 9.81 | 9.56 | 9.59 | 334.25 Thousand |
| 18 Jun, 2024 | 9.62 | 9.9 | 9.62 | 9.68 | 879.29 Thousand |
| 17 Jun, 2024 | 9.68 | 9.79 | 9.55 | 9.66 | 1.49 Million |
| 14 Jun, 2024 | 9.69 | 9.88 | 9.62 | 9.68 | 1.13 Million |
| 13 Jun, 2024 | 9.35 | 9.84 | 9.35 | 9.7 | 1.38 Million |
| 12 Jun, 2024 | 9.31 | 9.44 | 9.15 | 9.39 | 1.7 Million |
| 11 Jun, 2024 | 9.54 | 9.57 | 9.06 | 9.17 | 1.92 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM