NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.35 | 9.54 | 9.29 | 9.36 | 670.51 Thousand |
| 08 Jul, 2024 | 9.51 | 9.61 | 9.24 | 9.36 | 1.14 Million |
| 05 Jul, 2024 | 9.74 | 9.74 | 9.43 | 9.5 | 983.66 Thousand |
| 04 Jul, 2024 | 9.7 | 9.81 | 9.68 | 9.73 | 629.14 Thousand |
| 03 Jul, 2024 | 9.54 | 9.77 | 9.54 | 9.65 | 1.38 Million |
| 02 Jul, 2024 | 9.52 | 9.57 | 9.27 | 9.44 | 1.37 Million |
| 28 Jun, 2024 | 9.77 | 9.89 | 9.49 | 9.54 | 1.37 Million |
| 27 Jun, 2024 | 9.38 | 9.75 | 9.38 | 9.69 | 980.62 Thousand |
| 26 Jun, 2024 | 9.24 | 9.54 | 9.19 | 9.38 | 1.43 Million |
| 25 Jun, 2024 | 9.24 | 9.27 | 8.97 | 9.18 | 1.41 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM