NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.77 | 7.85 | 7.4 | 7.42 | 1.6 Million |
| 06 Aug, 2024 | 7.61 | 7.74 | 7.5 | 7.52 | 2.04 Million |
| 02 Aug, 2024 | 7.87 | 8.04 | 7.6 | 7.71 | 3.15 Million |
| 01 Aug, 2024 | 9.09 | 9.1 | 8.07 | 8.1 | 2.66 Million |
| 31 Jul, 2024 | 9.09 | 9.53 | 8.98 | 9.2 | 10.81 Million |
| 30 Jul, 2024 | 8.83 | 9.0 | 8.74 | 8.85 | 1.62 Million |
| 29 Jul, 2024 | 9.04 | 9.1 | 8.73 | 8.82 | 1.37 Million |
| 26 Jul, 2024 | 8.69 | 9.04 | 8.64 | 9.02 | 1.99 Million |
| 25 Jul, 2024 | 8.64 | 8.67 | 8.36 | 8.58 | 1.39 Million |
| 24 Jul, 2024 | 9.0 | 9.07 | 8.65 | 8.68 | 1.55 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM