NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.55 | 7.6 | 7.31 | 7.33 | 908.8 Thousand |
| 04 Sep, 2024 | 7.39 | 7.61 | 7.38 | 7.53 | 1.33 Million |
| 03 Sep, 2024 | 7.97 | 7.98 | 7.37 | 7.43 | 1.67 Million |
| 30 Aug, 2024 | 8.0 | 8.14 | 7.96 | 8.11 | 1.84 Million |
| 29 Aug, 2024 | 8.09 | 8.18 | 7.97 | 8.03 | 1.34 Million |
| 28 Aug, 2024 | 8.4 | 8.43 | 8.12 | 8.15 | 1.08 Million |
| 27 Aug, 2024 | 8.49 | 8.7 | 8.34 | 8.55 | 1.14 Million |
| 26 Aug, 2024 | 8.7 | 8.93 | 8.54 | 8.55 | 1.65 Million |
| 23 Aug, 2024 | 8.3 | 8.89 | 8.3 | 8.63 | 2.45 Million |
| 22 Aug, 2024 | 8.16 | 8.22 | 7.89 | 7.92 | 973.04 Thousand |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM