NexGen Energy Ltd. (NXE.TO)
CAD 7.14
(11.91%)
CAD 7.14
(11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.25 | 9.45 | 9.04 | 9.12 | 1.7 Million |
| 02 Oct, 2024 | 8.95 | 9.19 | 8.95 | 9.17 | 1.03 Million |
| 01 Oct, 2024 | 8.83 | 9.11 | 8.83 | 8.95 | 928.42 Thousand |
| 30 Sep, 2024 | 8.88 | 8.94 | 8.69 | 8.82 | 1.41 Million |
| 27 Sep, 2024 | 9.05 | 9.09 | 8.89 | 8.96 | 1.09 Million |
| 26 Sep, 2024 | 9.07 | 9.16 | 8.93 | 8.99 | 1.72 Million |
| 25 Sep, 2024 | 8.84 | 9.06 | 8.84 | 8.97 | 1.52 Million |
| 24 Sep, 2024 | 8.98 | 9.05 | 8.7 | 8.9 | 1.76 Million |
| 23 Sep, 2024 | 8.69 | 9.06 | 8.6 | 8.79 | 6.94 Million |
| 20 Sep, 2024 | 8.57 | 8.8 | 8.37 | 8.48 | 6.61 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM