NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.65 | 5.7 | 5.52 | 5.52 | 137.98 Thousand |
| 04 Dec, 2023 | 5.78 | 5.81 | 5.63 | 5.69 | 158.19 Thousand |
| 01 Dec, 2023 | 5.68 | 5.87 | 5.6 | 5.87 | 139.5 Thousand |
| 30 Nov, 2023 | 5.73 | 5.73 | 5.58 | 5.66 | 137.2 Thousand |
| 29 Nov, 2023 | 5.8 | 5.84 | 5.63 | 5.77 | 120.2 Thousand |
| 28 Nov, 2023 | 5.5 | 5.77 | 5.5 | 5.76 | 131 Thousand |
| 27 Nov, 2023 | 5.37 | 5.52 | 5.31 | 5.49 | 217.6 Thousand |
| 24 Nov, 2023 | 5.3 | 5.36 | 5.25 | 5.3 | 90.1 Thousand |
| 23 Nov, 2023 | 5.41 | 5.41 | 5.3 | 5.3 | 12.8 Thousand |
| 22 Nov, 2023 | 5.36 | 5.39 | 5.28 | 5.35 | 58.8 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP