NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.9 | 5.06 | 4.82 | 4.91 | 100.63 Thousand |
| 04 Jan, 2024 | 4.92 | 5.0 | 4.84 | 4.9 | 115.24 Thousand |
| 03 Jan, 2024 | 4.97 | 5.02 | 4.81 | 4.9 | 134.39 Thousand |
| 02 Jan, 2024 | 5.0 | 5.17 | 4.97 | 5.06 | 164.37 Thousand |
| 29 Dec, 2023 | 4.94 | 4.99 | 4.87 | 4.95 | 79.05 Thousand |
| 28 Dec, 2023 | 5.03 | 5.1 | 4.97 | 4.98 | 112.92 Thousand |
| 27 Dec, 2023 | 4.92 | 5.09 | 4.91 | 5.08 | 159.34 Thousand |
| 22 Dec, 2023 | 4.89 | 5.08 | 4.88 | 4.91 | 130.25 Thousand |
| 21 Dec, 2023 | 4.76 | 4.85 | 4.76 | 4.77 | 90.88 Thousand |
| 20 Dec, 2023 | 4.8 | 4.86 | 4.68 | 4.69 | 157.97 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP