NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.16 | 3.34 | 3.16 | 3.31 | 278.49 Thousand |
| 08 Feb, 2024 | 3.03 | 3.24 | 2.98 | 3.17 | 328.29 Thousand |
| 07 Feb, 2024 | 3.21 | 3.21 | 3.02 | 3.06 | 768.16 Thousand |
| 06 Feb, 2024 | 3.21 | 3.28 | 3.19 | 3.23 | 124.57 Thousand |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.11 | 3.21 | 354.47 Thousand |
| 02 Feb, 2024 | 3.4 | 3.4 | 3.26 | 3.36 | 323.55 Thousand |
| 01 Feb, 2024 | 3.46 | 3.56 | 3.43 | 3.46 | 365.08 Thousand |
| 31 Jan, 2024 | 3.53 | 3.6 | 3.42 | 3.43 | 393.52 Thousand |
| 30 Jan, 2024 | 3.77 | 3.77 | 3.5 | 3.52 | 334.77 Thousand |
| 29 Jan, 2024 | 3.88 | 3.88 | 3.65 | 3.73 | 366.52 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP