NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.46 | 3.58 | 3.45 | 3.57 | 136.39 Thousand |
| 08 Mar, 2024 | 3.58 | 3.59 | 3.44 | 3.45 | 234.16 Thousand |
| 07 Mar, 2024 | 3.41 | 3.62 | 3.35 | 3.53 | 364.19 Thousand |
| 06 Mar, 2024 | 3.47 | 3.49 | 3.35 | 3.37 | 239.46 Thousand |
| 05 Mar, 2024 | 3.42 | 3.53 | 3.35 | 3.42 | 273.2 Thousand |
| 04 Mar, 2024 | 3.44 | 3.45 | 3.34 | 3.39 | 232.8 Thousand |
| 01 Mar, 2024 | 3.36 | 3.46 | 3.28 | 3.39 | 349.47 Thousand |
| 29 Feb, 2024 | 3.23 | 3.4 | 3.23 | 3.35 | 309.59 Thousand |
| 28 Feb, 2024 | 3.19 | 3.28 | 3.15 | 3.18 | 119.02 Thousand |
| 27 Feb, 2024 | 3.2 | 3.29 | 3.2 | 3.21 | 200.41 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP