NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.05 | 5.05 | 4.9 | 4.97 | 142.7 Thousand |
| 06 Nov, 2023 | 5.19 | 5.24 | 5.1 | 5.11 | 57.7 Thousand |
| 03 Nov, 2023 | 4.93 | 5.26 | 4.92 | 5.22 | 273.6 Thousand |
| 02 Nov, 2023 | 4.86 | 4.93 | 4.79 | 4.92 | 104.5 Thousand |
| 01 Nov, 2023 | 4.87 | 4.9 | 4.74 | 4.79 | 114.9 Thousand |
| 31 Oct, 2023 | 5.03 | 5.03 | 4.8 | 4.83 | 257.5 Thousand |
| 30 Oct, 2023 | 5.11 | 5.17 | 5.0 | 5.01 | 115.9 Thousand |
| 27 Oct, 2023 | 5.0 | 5.12 | 4.87 | 5.12 | 151.5 Thousand |
| 26 Oct, 2023 | 4.96 | 5.05 | 4.9 | 4.98 | 154.7 Thousand |
| 25 Oct, 2023 | 5.04 | 5.16 | 4.95 | 4.95 | 101.6 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP