Nickel Creek Platinum Corp. (NCP.TO)

CAD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.79 0.79 0.79 0.79 -
21 Oct, 2024 0.79 0.8 0.79 0.79 3626.00
18 Oct, 2024 0.78 0.78 0.78 0.78 -
17 Oct, 2024 0.78 0.78 0.78 0.78 -
16 Oct, 2024 0.78 0.78 0.78 0.78 953.00
15 Oct, 2024 0.79 0.79 0.79 0.79 -
11 Oct, 2024 0.84 0.85 0.79 0.79 10.1 Thousand
10 Oct, 2024 0.8 0.8 0.8 0.8 -
09 Oct, 2024 0.8 0.8 0.8 0.8 -
08 Oct, 2024 0.8 0.8 0.8 0.8 -