Nickel Creek Platinum Corp. (NCP.TO)

CAD 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.86 0.86 0.84 0.84 2695.00
18 Nov, 2024 0.84 0.84 0.84 0.84 -
15 Nov, 2024 0.85 0.85 0.84 0.84 2500.00
14 Nov, 2024 0.86 0.86 0.86 0.86 -
13 Nov, 2024 0.85 0.86 0.85 0.86 1008.00
12 Nov, 2024 0.85 0.89 0.85 0.89 1110.00
11 Nov, 2024 0.84 0.84 0.84 0.84 -
08 Nov, 2024 0.84 0.84 0.84 0.84 -
07 Nov, 2024 0.84 0.84 0.84 0.84 3500.00
06 Nov, 2024 0.83 0.83 0.83 0.83 -