Nickel Creek Platinum Corp. (NCP.TO)

CAD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.83 0.83 0.83 0.83 -
04 Nov, 2024 0.83 0.83 0.83 0.83 -
01 Nov, 2024 0.83 0.83 0.83 0.83 -
31 Oct, 2024 0.83 0.83 0.83 0.83 983.00
30 Oct, 2024 0.81 0.81 0.8 0.8 2005.00
29 Oct, 2024 0.82 0.82 0.82 0.82 -
28 Oct, 2024 0.82 0.82 0.82 0.82 1120.00
25 Oct, 2024 0.81 0.82 0.81 0.82 5123.00
24 Oct, 2024 0.77 0.77 0.77 0.77 -
23 Oct, 2024 0.76 0.77 0.76 0.77 2041.00