National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 25.51 25.75 25.51 25.73 8315.00
06 May, 2024 25.65 25.7 25.65 25.69 4600.00
03 May, 2024 25.7 25.7 25.55 25.55 740.00
02 May, 2024 25.75 25.75 25.6 25.7 10.78 Thousand
01 May, 2024 25.6 25.72 25.51 25.71 27.6 Thousand
30 Apr, 2024 25.61 25.61 25.45 25.59 14.02 Thousand
29 Apr, 2024 25.5 25.6 25.5 25.57 10.7 Thousand
26 Apr, 2024 25.4 25.5 25.4 25.5 3060.00
25 Apr, 2024 25.4 25.69 25.32 25.69 3100.00
24 Apr, 2024 25.44 25.44 25.2 25.24 9070.00