National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.64 25.64 25.41 25.41 5799.00
21 May, 2024 25.54 25.59 25.5 25.5 3000.00
17 May, 2024 25.65 25.65 25.53 25.6 5100.00
16 May, 2024 25.55 25.69 25.55 25.6 13.1 Thousand
15 May, 2024 25.7 25.7 25.55 25.64 22.7 Thousand
14 May, 2024 25.64 25.75 25.64 25.68 186.4 Thousand
13 May, 2024 25.47 25.7 25.47 25.7 4000.00
10 May, 2024 25.7 25.7 25.61 25.61 4810.00
09 May, 2024 25.65 25.75 25.65 25.7 6791.00
08 May, 2024 25.62 25.8 25.62 25.66 9800.00