National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 25.36 25.44 25.36 25.44 2300.00
22 Apr, 2024 25.47 25.47 25.3 25.4 7268.00
19 Apr, 2024 25.28 25.28 25.25 25.25 9893.00
18 Apr, 2024 25.35 25.39 25.35 25.39 11.5 Thousand
17 Apr, 2024 25.31 25.31 25.29 25.29 5500.00
16 Apr, 2024 25.14 25.15 25.1 25.15 4900.00
15 Apr, 2024 25.35 25.35 25.0 25.0 18.65 Thousand
12 Apr, 2024 25.57 25.57 25.28 25.28 9810.00
11 Apr, 2024 25.5 25.5 25.45 25.45 46.15 Thousand
10 Apr, 2024 25.27 25.7 25.27 25.38 28.98 Thousand