National Bank of Canada (NA-PC.TO)
CAD 26.5
(0.0%)
CAD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.45 | 25.45 | 25.3 | 25.3 | 22.9 Thousand |
| 08 Apr, 2024 | 25.31 | 25.41 | 25.31 | 25.41 | 1000.00 |
| 05 Apr, 2024 | 25.4 | 25.41 | 25.25 | 25.35 | 4700.00 |
| 04 Apr, 2024 | 25.5 | 25.5 | 25.36 | 25.36 | 14.79 Thousand |
| 03 Apr, 2024 | 25.55 | 25.69 | 25.51 | 25.69 | 17.3 Thousand |
| 02 Apr, 2024 | 25.59 | 25.7 | 25.59 | 25.6 | 4500.00 |
| 01 Apr, 2024 | 25.52 | 25.75 | 25.52 | 25.68 | 6625.00 |
| 28 Mar, 2024 | 25.64 | 25.65 | 25.64 | 25.65 | 1600.00 |
| 27 Mar, 2024 | 25.55 | 25.6 | 25.53 | 25.6 | 782.00 |
| 26 Mar, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 752.00 |
SPE
CURV
300128
BIL
9799
002246