National Bank of Canada (NA-PC.TO)
CAD 26.5
(0.0%)
CAD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.19 | 25.26 | 25.19 | 25.26 | 2200.00 |
| 08 Mar, 2024 | 25.12 | 25.12 | 25.0 | 25.11 | 1575.00 |
| 07 Mar, 2024 | 25.16 | 25.16 | 25.0 | 25.15 | 11.89 Thousand |
| 06 Mar, 2024 | 25.06 | 25.12 | 25.06 | 25.09 | 1800.00 |
| 05 Mar, 2024 | 25.06 | 25.18 | 25.06 | 25.06 | 17.88 Thousand |
| 04 Mar, 2024 | 25.19 | 25.19 | 25.05 | 25.13 | 5488.00 |
| 01 Mar, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 2948.00 |
| 29 Feb, 2024 | 25.06 | 25.12 | 25.05 | 25.05 | 1200.00 |
| 28 Feb, 2024 | 25.12 | 25.12 | 25.02 | 25.11 | 1435.00 |
| 27 Feb, 2024 | 25.1 | 25.1 | 25.02 | 25.05 | 4170.00 |
SPE
CURV
300128
BIL
9799
002246