NA-PC.TO | National Bank of Canada Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Feb, 2024	25.3	25.37	25.3	25.3	1200.00
08 Feb, 2024	25.27	25.29	25.16	25.29	2620.00
07 Feb, 2024	25.41	25.41	25.25	25.25	6600.00
06 Feb, 2024	25.55	25.55	25.41	25.41	9990.00
05 Feb, 2024	25.55	25.6	25.51	25.51	10.5 Thousand
02 Feb, 2024	25.53	25.6	25.53	25.6	3850.00
01 Feb, 2024	25.51	25.64	25.51	25.61	8767.00
31 Jan, 2024	25.6	25.73	25.55	25.55	319.58 Thousand
30 Jan, 2024	25.53	25.6	25.53	25.59	2700.00
29 Jan, 2024	25.52	25.59	25.52	25.59	11.23 Thousand