NA-PC.TO | National Bank of Canada Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Jun, 2024	25.69	25.7	25.5	25.51	7540.00
04 Jun, 2024	25.57	25.67	25.51	25.51	5635.00
03 Jun, 2024	25.6	25.6	25.5	25.55	3800.00
31 May, 2024	25.58	25.61	25.5	25.6	11.8 Thousand
30 May, 2024	25.63	25.65	25.59	25.59	1008.00
29 May, 2024	25.68	25.68	25.55	25.63	4000.00
28 May, 2024	25.68	25.7	25.62	25.69	5300.00
27 May, 2024	25.6	25.67	25.56	25.67	12.94 Thousand
24 May, 2024	25.56	25.65	25.56	25.6	3008.00
23 May, 2024	25.4	25.69	25.4	25.63	12.18 Thousand