CAD 111.4
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 111.01 | 111.03 | 111.0 | 111.0 | 8000.00 |
30 May, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 804.00 |
29 May, 2024 | 111.5 | 111.5 | 111.0 | 111.0 | 3900.00 |
28 May, 2024 | 111.01 | 111.01 | 111.0 | 111.0 | 402.00 |
27 May, 2024 | 110.67 | 110.67 | 110.6 | 110.6 | 600.00 |
24 May, 2024 | 112.17 | 112.17 | 111.0 | 111.0 | 1049.00 |
23 May, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 1400.00 |
22 May, 2024 | 112.06 | 112.06 | 111.0 | 111.0 | 3131.00 |
21 May, 2024 | 112.2 | 112.2 | 111.04 | 111.04 | 900.00 |
17 May, 2024 | 111.06 | 112.5 | 111.06 | 111.9 | 1100.00 |
1617
WHLRD
PANS
0LO4
0AHJ
TGB