Morguard Corporation (MRC.TO)

CAD 111.4

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 111.01 111.03 111.0 111.0 8000.00
30 May, 2024 111.0 111.5 111.0 111.0 804.00
29 May, 2024 111.5 111.5 111.0 111.0 3900.00
28 May, 2024 111.01 111.01 111.0 111.0 402.00
27 May, 2024 110.67 110.67 110.6 110.6 600.00
24 May, 2024 112.17 112.17 111.0 111.0 1049.00
23 May, 2024 112.0 112.0 111.0 111.0 1400.00
22 May, 2024 112.06 112.06 111.0 111.0 3131.00
21 May, 2024 112.2 112.2 111.04 111.04 900.00
17 May, 2024 111.06 112.5 111.06 111.9 1100.00