Morguard Corporation (MRC.TO)

CAD 111.4

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 102.01 102.01 101.5 101.5 6100.00
26 Sep, 2023 102.51 102.51 102.0 102.0 5911.00
25 Sep, 2023 102.69 102.69 102.25 102.54 500.00
22 Sep, 2023 102.52 102.59 102.25 102.25 1500.00
21 Sep, 2023 102.72 102.72 102.55 102.7 600.00
20 Sep, 2023 102.12 102.52 102.0 102.24 1900.00
19 Sep, 2023 102.13 102.13 102.13 102.13 400.00
18 Sep, 2023 103.45 103.45 102.46 102.46 1320.00
15 Sep, 2023 102.23 102.97 102.11 102.35 24.14 Thousand
14 Sep, 2023 102.55 102.55 102.55 102.55 224.00