Magna International Inc. (MG.TO)

CAD 60.58

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 60.32 60.57 59.65 59.76 1.85 Million
18 Nov, 2024 62.03 62.81 61.26 61.3 2.8 Million
15 Nov, 2024 61.35 62.02 61.01 61.88 1.3 Million
14 Nov, 2024 62.1 62.95 61.85 62.0 1.05 Million
13 Nov, 2024 61.56 62.17 61.25 61.86 685.82 Thousand
12 Nov, 2024 61.5 62.19 60.9 61.57 2.09 Million
11 Nov, 2024 60.74 62.12 60.68 61.75 941 Thousand
08 Nov, 2024 59.56 60.5 59.18 60.38 2.12 Million
07 Nov, 2024 58.68 60.45 58.58 59.82 2.33 Million
06 Nov, 2024 59.18 59.98 57.9 58.69 1.24 Million