Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 48.35 48.99 48.14 48.5 1.34 Million
30 Apr, 2025 47.72 48.06 47.18 47.9 1.25 Million
29 Apr, 2025 47.38 48.5 47.38 48.44 1.85 Million
28 Apr, 2025 47.4 48.11 47.1 47.38 3.07 Million
25 Apr, 2025 47.02 47.43 46.89 47.2 2.32 Million
24 Apr, 2025 46.35 47.22 46.06 47.2 1.95 Million
23 Apr, 2025 46.8 47.51 46.15 46.24 1.26 Million
22 Apr, 2025 45.43 46.03 45.11 45.61 1.83 Million
21 Apr, 2025 44.32 44.67 43.56 44.62 1.11 Million
17 Apr, 2025 44.62 45.32 44.43 44.61 2.32 Million