CAD 45.69
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 48.35 | 48.99 | 48.14 | 48.5 | 1.34 Million |
30 Apr, 2025 | 47.72 | 48.06 | 47.18 | 47.9 | 1.25 Million |
29 Apr, 2025 | 47.38 | 48.5 | 47.38 | 48.44 | 1.85 Million |
28 Apr, 2025 | 47.4 | 48.11 | 47.1 | 47.38 | 3.07 Million |
25 Apr, 2025 | 47.02 | 47.43 | 46.89 | 47.2 | 2.32 Million |
24 Apr, 2025 | 46.35 | 47.22 | 46.06 | 47.2 | 1.95 Million |
23 Apr, 2025 | 46.8 | 47.51 | 46.15 | 46.24 | 1.26 Million |
22 Apr, 2025 | 45.43 | 46.03 | 45.11 | 45.61 | 1.83 Million |
21 Apr, 2025 | 44.32 | 44.67 | 43.56 | 44.62 | 1.11 Million |
17 Apr, 2025 | 44.62 | 45.32 | 44.43 | 44.61 | 2.32 Million |
LLC
WAS
0RS2
SCVPF
VM
THACKER