CAD 45.69
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 49.24 | 49.55 | 49.03 | 49.33 | 204.1 Thousand |
23 May, 2025 | 48.59 | 48.78 | 48.2 | 48.69 | 1.19 Million |
22 May, 2025 | 49.97 | 49.97 | 49.14 | 49.46 | 3.45 Million |
21 May, 2025 | 50.0 | 50.22 | 49.34 | 49.39 | 1.76 Million |
20 May, 2025 | 51.33 | 51.7 | 50.21 | 50.5 | 5.65 Million |
16 May, 2025 | 50.16 | 51.35 | 50.02 | 51.28 | 2.39 Million |
15 May, 2025 | 51.11 | 51.53 | 50.89 | 50.93 | 5.48 Million |
14 May, 2025 | 52.34 | 52.4 | 51.51 | 51.57 | 3.4 Million |
13 May, 2025 | 51.38 | 51.79 | 50.79 | 51.72 | 723.32 Thousand |
12 May, 2025 | 50.44 | 51.49 | 50.44 | 50.88 | 1.78 Million |
LLC
WAS
0RS2
SCVPF
VM
THACKER