Magna International Inc. (MG.TO)

CAD 60.58

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.87 63.16 61.87 62.31 980 Thousand
16 Dec, 2024 62.99 63.26 62.19 62.37 1.65 Million
13 Dec, 2024 64.0 64.0 62.78 63.08 683 Thousand
12 Dec, 2024 63.85 64.33 63.46 63.89 1.27 Million
11 Dec, 2024 63.63 63.98 62.98 63.77 1.33 Million
10 Dec, 2024 65.5 65.99 64.06 64.76 1.41 Million
09 Dec, 2024 64.67 66.42 64.65 64.94 2.43 Million
06 Dec, 2024 65.27 65.61 63.77 64.1 1.05 Million
05 Dec, 2024 64.93 66.16 64.21 64.25 1.62 Million
04 Dec, 2024 64.54 65.46 63.8 64.41 1.37 Million