CAD 45.69
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 49.96 | 50.42 | 49.66 | 49.82 | 2.24 Million |
29 May, 2025 | 50.35 | 50.48 | 49.97 | 50.22 | 3.11 Million |
28 May, 2025 | 50.37 | 50.37 | 49.85 | 49.91 | 3.21 Million |
27 May, 2025 | 49.99 | 50.5 | 49.5 | 50.46 | 2.94 Million |
26 May, 2025 | 49.24 | 49.55 | 49.03 | 49.33 | 204.1 Thousand |
23 May, 2025 | 48.59 | 48.78 | 48.2 | 48.69 | 1.19 Million |
22 May, 2025 | 49.97 | 49.97 | 49.14 | 49.46 | 3.45 Million |
21 May, 2025 | 50.0 | 50.22 | 49.34 | 49.39 | 1.76 Million |
20 May, 2025 | 51.33 | 51.7 | 50.21 | 50.5 | 5.65 Million |
16 May, 2025 | 50.16 | 51.35 | 50.02 | 51.28 | 2.39 Million |
LLC
WAS
0RS2
SCVPF
VM
THACKER