Magna International Inc. (MG.TO)

CAD 45.69

(-5.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 49.24 49.55 49.03 49.33 204.1 Thousand
23 May, 2025 48.59 48.78 48.2 48.69 1.19 Million
22 May, 2025 49.97 49.97 49.14 49.46 3.45 Million
21 May, 2025 50.0 50.22 49.34 49.39 1.76 Million
20 May, 2025 51.33 51.7 50.21 50.5 5.65 Million
16 May, 2025 50.16 51.35 50.02 51.28 2.39 Million
15 May, 2025 51.11 51.53 50.89 50.93 5.48 Million
14 May, 2025 52.34 52.4 51.51 51.57 3.4 Million
13 May, 2025 51.38 51.79 50.79 51.72 723.32 Thousand
12 May, 2025 50.44 51.49 50.44 50.88 1.78 Million