Magna International Inc. (MG.TO)

CAD 60.58

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.85 58.15 57.35 57.94 516.7 Thousand
21 Oct, 2024 59.8 60.0 57.81 57.92 2.19 Million
18 Oct, 2024 59.6 61.06 59.59 60.06 1.63 Million
17 Oct, 2024 57.45 58.52 57.03 58.35 1.24 Million
16 Oct, 2024 56.96 57.75 56.96 57.28 708.51 Thousand
15 Oct, 2024 56.67 57.43 56.37 56.61 1.14 Million
11 Oct, 2024 56.66 57.73 56.66 57.01 482.72 Thousand
10 Oct, 2024 56.07 56.94 55.99 56.74 876.61 Thousand
09 Oct, 2024 55.1 56.69 55.1 56.56 680.7 Thousand
08 Oct, 2024 55.81 55.94 54.79 55.29 648.1 Thousand