Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.72 21.72 21.72 21.72 -
11 Sep, 2024 21.49 21.72 21.49 21.72 7244.00
10 Sep, 2024 21.8 21.85 21.8 21.82 53.8 Thousand
09 Sep, 2024 21.94 22.01 21.79 21.79 28.7 Thousand
06 Sep, 2024 22.1 22.1 22.1 22.1 50 Thousand
05 Sep, 2024 22.1 22.1 22.08 22.08 1500.00
04 Sep, 2024 22.12 22.21 22.11 22.12 1400.00
03 Sep, 2024 22.05 22.21 22.05 22.2 14.83 Thousand
30 Aug, 2024 22.0 22.12 21.99 22.1 9907.00
29 Aug, 2024 21.91 21.98 21.9 21.98 12.9 Thousand