Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.2 21.34 21.2 21.21 1200.00
13 Aug, 2024 21.28 21.31 21.1 21.25 6200.00
12 Aug, 2024 21.38 21.38 21.38 21.38 600.00
09 Aug, 2024 21.44 21.45 21.24 21.34 8500.00
08 Aug, 2024 21.39 21.4 21.3 21.35 11 Thousand
07 Aug, 2024 21.28 21.51 21.26 21.5 6615.00
06 Aug, 2024 21.06 21.5 21.06 21.4 2100.00
02 Aug, 2024 21.99 21.99 21.7 21.7 4000.00
01 Aug, 2024 21.8 22.13 21.8 22.0 57 Thousand
31 Jul, 2024 22.39 22.41 21.7 21.8 41.59 Thousand