Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 21.6 21.6 21.58 21.6 916.00
15 Jul, 2024 21.6 21.71 21.6 21.71 8500.00
12 Jul, 2024 21.6 21.6 21.6 21.6 -
11 Jul, 2024 21.75 21.77 21.6 21.6 101.3 Thousand
10 Jul, 2024 21.74 21.75 21.59 21.71 8063.00
09 Jul, 2024 21.79 21.79 21.7 21.75 26.45 Thousand
08 Jul, 2024 21.71 21.81 21.56 21.56 7767.00
05 Jul, 2024 21.54 21.75 21.54 21.75 2400.00
04 Jul, 2024 21.71 21.71 21.65 21.65 2200.00
03 Jul, 2024 21.69 21.69 21.69 21.69 -