Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.87 19.88 19.57 19.7 2893.00
14 Jun, 2024 19.88 19.9 19.82 19.9 44.53 Thousand
13 Jun, 2024 20.09 20.12 19.92 20.12 3400.00
12 Jun, 2024 20.24 20.29 20.24 20.29 2800.00
11 Jun, 2024 20.35 20.35 20.35 20.35 16.7 Thousand
10 Jun, 2024 20.2 20.51 20.2 20.22 5300.00
07 Jun, 2024 20.59 20.61 20.16 20.19 10.3 Thousand
06 Jun, 2024 21.09 21.09 20.61 20.61 3400.00
05 Jun, 2024 21.85 21.85 21.08 21.08 3400.00
04 Jun, 2024 21.64 21.68 21.45 21.68 30.3 Thousand